시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,175	9	+ 0.77%	140,025	164
12:48	1,175	9	+ 0.77%	139,980	164
12:47	1,175	9	+ 0.77%	139,973	164
12:43	1,174	8	+ 0.69%	138,779	163
12:42	1,177	11	+ 0.94%	138,372	162
12:36	1,176	10	+ 0.86%	138,371	162
12:35	1,176	10	+ 0.86%	138,203	162
12:34	1,176	10	+ 0.86%	138,191	162
12:33	1,175	9	+ 0.77%	138,179	162
12:32	1,176	10	+ 0.86%	138,169	162