시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,177	11	+ 0.94%	140,690	165
13:00	1,176	10	+ 0.86%	140,658	165
12:59	1,176	10	+ 0.86%	140,649	165
12:58	1,176	10	+ 0.86%	140,641	165
12:57	1,176	10	+ 0.86%	140,579	165
12:56	1,175	9	+ 0.77%	140,083	165
12:53	1,175	9	+ 0.77%	140,080	165
12:52	1,175	9	+ 0.77%	140,072	164
12:51	1,175	9	+ 0.77%	140,041	164
12:50	1,175	9	+ 0.77%	140,037	164