시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,177	11	+ 0.94%	141,881	167
13:13	1,177	11	+ 0.94%	141,230	166
13:10	1,177	11	+ 0.94%	141,039	166
13:09	1,178	12	+ 1.03%	141,016	166
13:08	1,177	11	+ 0.94%	140,975	166
13:07	1,178	12	+ 1.03%	140,854	165
13:05	1,178	12	+ 1.03%	140,844	165
13:04	1,177	11	+ 0.94%	140,819	165
13:03	1,177	11	+ 0.94%	140,778	165
13:02	1,177	11	+ 0.94%	140,699	165