시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,175	9	+ 0.77%	143,560	169
13:28	1,176	10	+ 0.86%	143,538	169
13:27	1,176	10	+ 0.86%	143,531	169
13:26	1,177	11	+ 0.94%	143,378	168
13:25	1,177	11	+ 0.94%	143,377	168
13:20	1,177	11	+ 0.94%	143,171	168
13:18	1,177	11	+ 0.94%	143,076	168
13:17	1,178	12	+ 1.03%	142,358	167
13:16	1,178	12	+ 1.03%	142,188	167
13:15	1,177	11	+ 0.94%	142,165	167