시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,178	12	+ 1.03%	146,728	172
13:39	1,175	9	+ 0.77%	146,685	172
13:38	1,175	9	+ 0.77%	146,581	172
13:37	1,175	9	+ 0.77%	146,476	172
13:36	1,178	12	+ 1.03%	146,474	172
13:35	1,175	9	+ 0.77%	146,469	172
13:34	1,177	11	+ 0.94%	146,466	172
13:33	1,176	10	+ 0.86%	143,695	169
13:31	1,175	9	+ 0.77%	143,689	169
13:30	1,175	9	+ 0.77%	143,641	169