시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,200	34	+ 2.92%	235,299	277
15:19	1,197	31	+ 2.66%	234,054	276
15:18	1,200	34	+ 2.92%	233,772	275
15:17	1,200	34	+ 2.92%	229,336	270
15:16	1,196	30	+ 2.57%	229,019	270
15:15	1,196	30	+ 2.57%	229,007	270
15:14	1,195	29	+ 2.49%	228,628	269
15:13	1,194	28	+ 2.40%	228,270	269
15:12	1,196	30	+ 2.57%	227,043	267
15:11	1,194	28	+ 2.40%	226,834	267