시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,665	270	+ 6.14%	417,941	1,883
13:59	4,655	260	+ 5.92%	416,153	1,874
13:58	4,655	260	+ 5.92%	415,277	1,870
13:57	4,655	260	+ 5.92%	414,476	1,866
13:56	4,650	255	+ 5.80%	413,879	1,864
13:55	4,650	255	+ 5.80%	413,211	1,861
13:54	4,650	255	+ 5.80%	411,532	1,853
13:53	4,650	255	+ 5.80%	410,996	1,850
13:52	4,640	245	+ 5.58%	408,771	1,840
13:51	4,645	250	+ 5.69%	405,360	1,824