시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,675	280	+ 6.37%	428,969	1,934
14:09	4,675	280	+ 6.37%	428,410	1,932
14:08	4,680	285	+ 6.49%	426,593	1,923
14:07	4,670	275	+ 6.26%	424,420	1,913
14:06	4,670	275	+ 6.26%	423,650	1,909
14:05	4,675	280	+ 6.37%	422,785	1,905
14:04	4,670	275	+ 6.26%	421,758	1,900
14:03	4,670	275	+ 6.26%	420,798	1,896
14:02	4,670	275	+ 6.26%	420,475	1,894
14:01	4,665	270	+ 6.14%	418,810	1,887