시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,650	255	+ 5.80%	446,093	2,014
14:19	4,670	275	+ 6.26%	438,397	1,978
14:18	4,670	275	+ 6.26%	436,975	1,971
14:17	4,670	275	+ 6.26%	436,458	1,969
14:16	4,665	270	+ 6.14%	435,688	1,965
14:15	4,670	275	+ 6.26%	435,023	1,962
14:14	4,675	280	+ 6.37%	432,535	1,951
14:13	4,670	275	+ 6.26%	431,743	1,947
14:12	4,665	270	+ 6.14%	431,108	1,944
14:11	4,670	275	+ 6.26%	430,312	1,940