시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,675	280	+ 6.37%	458,772	2,073
14:29	4,665	270	+ 6.14%	456,703	2,063
14:28	4,670	275	+ 6.26%	453,697	2,049
14:27	4,670	275	+ 6.26%	453,052	2,046
14:26	4,665	270	+ 6.14%	450,833	2,036
14:25	4,665	270	+ 6.14%	450,441	2,034
14:24	4,670	275	+ 6.26%	449,628	2,030
14:23	4,665	270	+ 6.14%	448,896	2,027
14:22	4,670	275	+ 6.26%	448,057	2,023
14:21	4,655	260	+ 5.92%	447,302	2,020