시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,680	285	+ 6.49%	475,391	2,151
14:39	4,680	285	+ 6.49%	474,720	2,148
14:38	4,680	285	+ 6.49%	472,913	2,139
14:37	4,675	280	+ 6.37%	472,491	2,137
14:36	4,675	280	+ 6.37%	471,640	2,133
14:35	4,680	285	+ 6.49%	470,690	2,129
14:34	4,675	280	+ 6.37%	470,081	2,126
14:33	4,675	280	+ 6.37%	468,899	2,120
14:32	4,680	285	+ 6.49%	468,372	2,118
14:31	4,660	265	+ 6.03%	467,537	2,114