시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,650	255	+ 5.80%	492,142	2,229
14:49	4,635	240	+ 5.46%	491,541	2,226
14:48	4,635	240	+ 5.46%	490,171	2,220
14:47	4,640	245	+ 5.58%	489,031	2,214
14:46	4,650	255	+ 5.80%	486,801	2,204
14:45	4,655	260	+ 5.92%	485,361	2,197
14:44	4,665	270	+ 6.14%	481,382	2,179
14:43	4,680	285	+ 6.49%	479,131	2,168
14:42	4,680	285	+ 6.49%	477,843	2,162
14:41	4,680	285	+ 6.49%	477,186	2,159