시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,420	25	+ 0.57%	19,454	86
09:13	4,425	30	+ 0.68%	19,443	86
09:12	4,425	30	+ 0.68%	19,360	86
09:11	4,420	25	+ 0.57%	19,196	85
09:10	4,420	25	+ 0.57%	19,003	84
09:09	4,415	20	+ 0.46%	18,565	82
09:08	4,410	15	+ 0.34%	15,988	71
09:07	4,420	25	+ 0.57%	14,865	66
09:06	4,430	35	+ 0.80%	14,630	65
09:04	4,435	40	+ 0.91%	12,347	55