시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,350	45	- 1.02%	54,878	241
09:24	4,345	50	- 1.14%	54,862	241
09:23	4,345	50	- 1.14%	54,322	239
09:22	4,365	30	- 0.68%	47,385	208
09:21	4,350	45	- 1.02%	46,286	204
09:19	4,395	0	0.00%	30,464	134
09:18	4,385	10	- 0.23%	29,533	130
09:17	4,395	0	0.00%	26,761	118
09:16	4,385	10	- 0.23%	24,918	110
09:15	4,400	5	+ 0.11%	21,464	95