시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,375	20	- 0.46%	81,394	357
09:34	4,360	35	- 0.80%	77,368	339
09:33	4,355	40	- 0.91%	76,190	334
09:32	4,365	30	- 0.68%	75,808	332
09:31	4,365	30	- 0.68%	75,082	329
09:30	4,355	40	- 0.91%	60,979	268
09:29	4,350	45	- 1.02%	57,377	252
09:28	4,360	35	- 0.80%	57,147	251
09:27	4,355	40	- 0.91%	56,110	246
09:26	4,355	40	- 0.91%	55,542	244