| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:45 | 4,350 | 45 | - 1.02% | 108,399 | 475 |
| 09:44 | 4,350 | 45 | - 1.02% | 100,588 | 441 |
| 09:43 | 4,360 | 35 | - 0.80% | 97,486 | 427 |
| 09:42 | 4,370 | 25 | - 0.57% | 96,297 | 422 |
| 09:41 | 4,375 | 20 | - 0.46% | 95,188 | 417 |
| 09:40 | 4,370 | 25 | - 0.57% | 93,705 | 411 |
| 09:39 | 4,410 | 15 | + 0.34% | 90,622 | 397 |
| 09:38 | 4,395 | 0 | 0.00% | 90,603 | 397 |
| 09:37 | 4,395 | 0 | 0.00% | 89,226 | 391 |
| 09:36 | 4,405 | 10 | + 0.23% | 83,762 | 367 |