시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,325	70	- 1.59%	117,328	513
09:55	4,335	60	- 1.37%	113,925	499
09:54	4,330	65	- 1.48%	112,802	494
09:53	4,330	65	- 1.48%	110,939	486
09:51	4,335	60	- 1.37%	110,089	482
09:50	4,345	50	- 1.14%	109,763	481
09:49	4,350	45	- 1.02%	109,273	478
09:48	4,350	45	- 1.02%	109,269	478
09:47	4,355	40	- 0.91%	108,966	477
09:46	4,360	35	- 0.80%	108,830	476