시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,395	0	0.00%	133,093	582
10:05	4,360	35	- 0.80%	132,947	581
10:04	4,355	40	- 0.91%	132,798	580
10:03	4,355	40	- 0.91%	132,095	577
10:02	4,330	65	- 1.48%	129,011	564
10:01	4,335	60	- 1.37%	125,802	550
10:00	4,340	55	- 1.25%	123,175	539
09:59	4,335	60	- 1.37%	121,508	531
09:58	4,335	60	- 1.37%	120,827	528
09:57	4,335	60	- 1.37%	119,626	523