시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,645	250	+ 5.69%	504,193	2,285
14:59	4,630	235	+ 5.35%	501,578	2,272
14:58	4,630	235	+ 5.35%	500,471	2,267
14:57	4,625	230	+ 5.23%	499,740	2,264
14:56	4,640	245	+ 5.58%	496,779	2,250
14:55	4,640	245	+ 5.58%	496,086	2,247
14:54	4,640	245	+ 5.58%	495,387	2,244
14:53	4,640	245	+ 5.58%	494,279	2,239
14:52	4,645	250	+ 5.69%	493,865	2,237
14:51	4,650	255	+ 5.80%	493,172	2,234