시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,480	85	+ 1.93%	149,051	653
10:15	4,470	75	+ 1.71%	148,813	652
10:14	4,455	60	+ 1.37%	146,069	639
10:13	4,450	55	+ 1.25%	143,457	628
10:12	4,455	60	+ 1.37%	140,662	615
10:11	4,445	50	+ 1.14%	140,498	615
10:10	4,440	45	+ 1.02%	137,103	599
10:09	4,410	15	+ 0.34%	135,212	591
10:08	4,400	5	+ 0.11%	133,908	585
10:07	4,395	0	0.00%	133,096	582