시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,485	90	+ 2.05%	157,791	692
10:25	4,490	95	+ 2.16%	157,617	691
10:24	4,490	95	+ 2.16%	157,472	690
10:23	4,495	100	+ 2.28%	154,471	677
10:22	4,500	105	+ 2.39%	153,473	672
10:21	4,500	105	+ 2.39%	153,422	672
10:20	4,490	95	+ 2.16%	153,384	672
10:19	4,495	100	+ 2.28%	153,379	672
10:18	4,490	95	+ 2.16%	151,970	666
10:17	4,485	90	+ 2.05%	150,292	658