시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,520	125	+ 2.84%	184,922	814
10:35	4,495	100	+ 2.28%	162,707	714
10:34	4,470	75	+ 1.71%	162,196	712
10:33	4,465	70	+ 1.59%	162,144	711
10:32	4,465	70	+ 1.59%	162,037	711
10:31	4,465	70	+ 1.59%	162,022	711
10:30	4,460	65	+ 1.48%	161,997	711
10:29	4,465	70	+ 1.59%	159,752	701
10:28	4,465	70	+ 1.59%	159,745	701
10:27	4,460	65	+ 1.48%	159,730	701