시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,505	110	+ 2.50%	209,917	927
10:45	4,520	125	+ 2.84%	208,162	919
10:44	4,540	145	+ 3.30%	203,736	899
10:43	4,530	135	+ 3.07%	202,656	894
10:42	4,535	140	+ 3.19%	202,595	894
10:41	4,550	155	+ 3.53%	201,791	890
10:40	4,510	115	+ 2.62%	193,253	852
10:39	4,510	115	+ 2.62%	193,250	851
10:38	4,505	110	+ 2.50%	191,102	842
10:37	4,520	125	+ 2.84%	186,470	821