시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,515	120	+ 2.73%	222,589	984
10:57	4,520	125	+ 2.84%	222,474	984
10:54	4,515	120	+ 2.73%	221,588	980
10:53	4,525	130	+ 2.96%	214,963	950
10:52	4,530	135	+ 3.07%	214,379	947
10:51	4,535	140	+ 3.19%	214,187	946
10:50	4,535	140	+ 3.19%	214,106	946
10:49	4,540	145	+ 3.30%	212,248	938
10:48	4,540	145	+ 3.30%	210,263	929
10:47	4,530	135	+ 3.07%	209,930	927