시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,510	115	+ 2.62%	225,896	999
11:10	4,525	130	+ 2.96%	225,786	999
11:08	4,525	130	+ 2.96%	225,024	995
11:07	4,530	135	+ 3.07%	224,995	995
11:06	4,520	125	+ 2.84%	224,738	994
11:05	4,520	125	+ 2.84%	224,659	994
11:04	4,510	115	+ 2.62%	223,451	988
11:03	4,505	110	+ 2.50%	222,943	986
11:01	4,510	115	+ 2.62%	222,878	986
11:00	4,510	115	+ 2.62%	222,768	985