시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,505	110	+ 2.50%	231,065	1,023
11:22	4,510	115	+ 2.62%	231,064	1,023
11:21	4,510	115	+ 2.62%	229,688	1,016
11:19	4,505	110	+ 2.50%	229,495	1,016
11:18	4,505	110	+ 2.50%	229,355	1,015
11:17	4,505	110	+ 2.50%	228,976	1,013
11:16	4,500	105	+ 2.39%	228,974	1,013
11:15	4,510	115	+ 2.62%	225,963	1,000
11:14	4,505	110	+ 2.50%	225,956	1,000
11:13	4,505	110	+ 2.50%	225,906	999