시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,510	115	+ 2.62%	234,746	1,039
11:33	4,510	115	+ 2.62%	234,726	1,039
11:32	4,520	125	+ 2.84%	234,364	1,038
11:31	4,520	125	+ 2.84%	234,356	1,037
11:30	4,520	125	+ 2.84%	234,063	1,036
11:29	4,530	135	+ 3.07%	232,553	1,029
11:28	4,530	135	+ 3.07%	232,552	1,029
11:27	4,530	135	+ 3.07%	232,551	1,029
11:26	4,530	135	+ 3.07%	232,007	1,027
11:25	4,515	120	+ 2.73%	231,805	1,026