시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,525	130	+ 2.96%	241,569	1,070
11:47	4,520	125	+ 2.84%	240,416	1,065
11:46	4,520	125	+ 2.84%	238,981	1,058
11:45	4,510	115	+ 2.62%	238,931	1,058
11:43	4,520	125	+ 2.84%	238,913	1,058
11:42	4,520	125	+ 2.84%	238,415	1,056
11:40	4,520	125	+ 2.84%	238,405	1,056
11:39	4,510	115	+ 2.62%	237,063	1,050
11:37	4,510	115	+ 2.62%	234,912	1,040
11:36	4,510	115	+ 2.62%	234,840	1,040