시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,545	150	+ 3.41%	244,734	1,084
11:58	4,535	140	+ 3.19%	244,699	1,084
11:57	4,540	145	+ 3.30%	244,609	1,084
11:56	4,520	125	+ 2.84%	243,312	1,078
11:55	4,520	125	+ 2.84%	243,292	1,078
11:54	4,525	130	+ 2.96%	242,788	1,076
11:52	4,520	125	+ 2.84%	242,277	1,073
11:51	4,525	130	+ 2.96%	242,272	1,073
11:50	4,525	130	+ 2.96%	241,606	1,070
11:49	4,520	125	+ 2.84%	241,604	1,070