시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,665	270	+ 6.14%	522,278	2,369
15:09	4,665	270	+ 6.14%	516,879	2,344
15:08	4,665	270	+ 6.14%	516,407	2,341
15:07	4,665	270	+ 6.14%	514,603	2,333
15:06	4,660	265	+ 6.03%	512,692	2,324
15:05	4,650	255	+ 5.80%	511,915	2,321
15:04	4,655	260	+ 5.92%	509,384	2,309
15:03	4,640	245	+ 5.58%	507,827	2,301
15:02	4,640	245	+ 5.58%	506,147	2,294
15:01	4,645	250	+ 5.69%	505,268	2,290