시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,520	125	+ 2.84%	253,543	1,124
12:09	4,515	120	+ 2.73%	252,977	1,122
12:08	4,505	110	+ 2.50%	252,338	1,119
12:07	4,510	115	+ 2.62%	251,140	1,113
12:06	4,535	140	+ 3.19%	246,189	1,091
12:05	4,520	125	+ 2.84%	246,157	1,091
12:04	4,520	125	+ 2.84%	246,156	1,091
12:03	4,520	125	+ 2.84%	246,155	1,091
12:01	4,535	140	+ 3.19%	246,151	1,091
12:00	4,545	150	+ 3.41%	244,962	1,085