시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,530	135	+ 3.07%	256,251	1,136
12:23	4,530	135	+ 3.07%	256,247	1,136
12:22	4,530	135	+ 3.07%	255,999	1,135
12:20	4,530	135	+ 3.07%	255,653	1,134
12:19	4,525	130	+ 2.96%	255,640	1,134
12:18	4,525	130	+ 2.96%	255,170	1,132
12:17	4,515	120	+ 2.73%	254,799	1,130
12:16	4,515	120	+ 2.73%	254,798	1,130
12:13	4,515	120	+ 2.73%	254,697	1,129
12:12	4,510	115	+ 2.62%	253,669	1,125