시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	4,530	135	+ 3.07%	264,181	1,172
12:36	4,550	155	+ 3.53%	262,078	1,163
12:35	4,550	155	+ 3.53%	261,911	1,162
12:34	4,555	160	+ 3.64%	261,401	1,160
12:33	4,552	157	+ 3.57%	261,367	1,160
12:32	4,525	130	+ 2.96%	258,084	1,145
12:31	4,525	130	+ 2.96%	257,823	1,144
12:30	4,525	130	+ 2.96%	257,818	1,144
12:29	4,535	140	+ 3.19%	256,989	1,140
12:28	4,525	130	+ 2.96%	256,312	1,137