시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,510	115	+ 2.62%	274,946	1,221
12:48	4,510	115	+ 2.62%	274,795	1,220
12:47	4,500	105	+ 2.39%	274,233	1,218
12:46	4,490	95	+ 2.16%	274,187	1,217
12:45	4,480	85	+ 1.93%	273,766	1,216
12:43	4,510	115	+ 2.62%	265,216	1,177
12:42	4,520	125	+ 2.84%	264,785	1,175
12:41	4,520	125	+ 2.84%	264,775	1,175
12:40	4,520	125	+ 2.84%	264,774	1,175
12:38	4,530	135	+ 3.07%	264,182	1,172