시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,535	140	+ 3.19%	279,677	1,242
12:58	4,530	135	+ 3.07%	277,599	1,233
12:57	4,530	135	+ 3.07%	277,546	1,233
12:56	4,520	125	+ 2.84%	277,119	1,231
12:55	4,515	120	+ 2.73%	276,920	1,230
12:54	4,520	125	+ 2.84%	276,887	1,230
12:53	4,510	115	+ 2.62%	276,152	1,226
12:52	4,495	100	+ 2.28%	275,498	1,223
12:51	4,500	105	+ 2.39%	275,295	1,222
12:50	4,507	112	+ 2.55%	274,971	1,221