시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,635	240	+ 5.46%	317,924	1,418
13:09	4,615	220	+ 5.01%	303,314	1,350
13:08	4,570	175	+ 3.98%	292,994	1,303
13:07	4,550	155	+ 3.53%	286,855	1,275
13:06	4,550	155	+ 3.53%	286,393	1,273
13:04	4,545	150	+ 3.41%	285,528	1,269
13:03	4,540	145	+ 3.30%	285,186	1,267
13:02	4,540	145	+ 3.30%	285,125	1,267
13:01	4,550	155	+ 3.53%	283,448	1,259
13:00	4,540	145	+ 3.30%	281,071	1,249