시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,620	225	+ 5.12%	336,349	1,503
13:19	4,625	230	+ 5.23%	335,251	1,498
13:18	4,635	240	+ 5.46%	334,060	1,493
13:17	4,635	240	+ 5.46%	333,065	1,488
13:16	4,630	235	+ 5.35%	332,407	1,485
13:15	4,630	235	+ 5.35%	331,704	1,482
13:14	4,630	235	+ 5.35%	330,925	1,478
13:13	4,625	230	+ 5.23%	330,366	1,476
13:12	4,620	225	+ 5.12%	328,453	1,467
13:11	4,610	215	+ 4.89%	324,427	1,448