시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,660	265	+ 6.03%	355,770	1,593
13:29	4,635	240	+ 5.46%	348,261	1,558
13:28	4,635	240	+ 5.46%	347,155	1,553
13:27	4,640	245	+ 5.58%	345,733	1,547
13:26	4,635	240	+ 5.46%	345,166	1,544
13:25	4,640	245	+ 5.58%	344,624	1,542
13:24	4,640	245	+ 5.58%	343,820	1,538
13:23	4,630	235	+ 5.35%	343,179	1,535
13:22	4,615	220	+ 5.01%	342,799	1,533
13:21	4,620	225	+ 5.12%	337,106	1,507