시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,650	255	+ 5.80%	391,246	1,758
13:39	4,650	255	+ 5.80%	390,187	1,754
13:38	4,660	265	+ 6.03%	375,424	1,685
13:37	4,665	270	+ 6.14%	374,443	1,680
13:36	4,670	275	+ 6.26%	372,714	1,672
13:35	4,665	270	+ 6.14%	364,408	1,634
13:34	4,665	270	+ 6.14%	361,519	1,620
13:33	4,660	265	+ 6.03%	360,915	1,617
13:32	4,635	240	+ 5.46%	360,310	1,614
13:31	4,660	265	+ 6.03%	356,699	1,598