시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,645	250	+ 5.69%	404,698	1,821
13:49	4,630	235	+ 5.35%	403,598	1,816
13:48	4,625	230	+ 5.23%	402,751	1,812
13:47	4,660	265	+ 6.03%	401,395	1,806
13:46	4,670	275	+ 6.26%	397,417	1,787
13:45	4,665	270	+ 6.14%	396,582	1,783
13:44	4,665	270	+ 6.14%	395,359	1,778
13:43	4,660	265	+ 6.03%	394,724	1,775
13:42	4,660	265	+ 6.03%	393,964	1,771
13:41	4,655	260	+ 5.92%	393,211	1,768