시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,660	265	+ 6.03%	538,985	2,447
15:19	4,680	285	+ 6.49%	529,496	2,402
15:18	4,675	280	+ 6.37%	527,659	2,394
15:17	4,665	270	+ 6.14%	527,427	2,393
15:16	4,655	260	+ 5.92%	527,069	2,391
15:15	4,655	260	+ 5.92%	525,844	2,385
15:14	4,655	260	+ 5.92%	524,876	2,381
15:13	4,660	265	+ 6.03%	523,444	2,374
15:12	4,660	265	+ 6.03%	522,833	2,371
15:11	4,650	255	+ 5.80%	522,829	2,371