시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,100	200	- 0.82%	179,210	4,178
13:59	24,000	300	- 1.24%	178,616	4,164
13:58	24,050	250	- 1.03%	177,124	4,128
13:57	23,950	350	- 1.44%	176,652	4,117
13:56	23,950	350	- 1.44%	176,435	4,111
13:55	24,000	300	- 1.24%	175,895	4,098
13:54	24,100	200	- 0.82%	173,380	4,038
13:53	24,000	300	- 1.24%	172,403	4,014
13:52	24,050	250	- 1.03%	171,585	3,995
13:51	23,850	450	- 1.85%	170,707	3,974