시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,100	200	- 0.82%	184,171	4,298
14:09	24,100	200	- 0.82%	184,134	4,297
14:08	24,150	150	- 0.62%	183,566	4,283
14:07	24,200	100	- 0.41%	183,468	4,281
14:06	24,200	100	- 0.41%	183,331	4,278
14:05	24,150	150	- 0.62%	183,133	4,273
14:04	24,150	150	- 0.62%	183,093	4,272
14:03	24,100	200	- 0.82%	182,640	4,261
14:02	24,100	200	- 0.82%	180,638	4,213
14:01	24,100	200	- 0.82%	179,420	4,183