시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,250	50	- 0.21%	188,666	4,406
14:19	24,250	50	- 0.21%	187,912	4,388
14:18	24,250	50	- 0.21%	187,672	4,382
14:17	24,250	50	- 0.21%	187,632	4,381
14:16	24,100	200	- 0.82%	186,372	4,351
14:15	24,150	150	- 0.62%	186,171	4,346
14:14	24,100	200	- 0.82%	186,075	4,344
14:13	24,100	200	- 0.82%	185,402	4,327
14:12	24,050	250	- 1.03%	185,294	4,325
14:11	24,050	250	- 1.03%	184,885	4,315