시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,400	100	+ 0.41%	192,291	4,494
14:29	24,350	50	+ 0.21%	192,020	4,488
14:28	24,400	100	+ 0.41%	191,334	4,471
14:27	24,350	50	+ 0.21%	191,101	4,465
14:26	24,250	50	- 0.21%	189,988	4,438
14:25	24,200	100	- 0.41%	189,812	4,434
14:24	24,150	150	- 0.62%	189,172	4,419
14:23	24,200	100	- 0.41%	189,040	4,415
14:22	24,200	100	- 0.41%	188,985	4,414
14:21	24,250	50	- 0.21%	188,701	4,407