시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,800	500	+ 2.06%	202,463	4,745
14:39	24,800	500	+ 2.06%	202,130	4,737
14:38	24,850	550	+ 2.26%	201,600	4,724
14:37	24,850	550	+ 2.26%	201,236	4,715
14:36	24,800	500	+ 2.06%	199,795	4,679
14:35	24,700	400	+ 1.65%	197,036	4,611
14:34	24,650	350	+ 1.44%	196,064	4,587
14:33	24,650	350	+ 1.44%	195,836	4,581
14:32	24,650	350	+ 1.44%	195,247	4,567
14:31	24,500	200	+ 0.82%	195,026	4,561