시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,500	200	+ 0.82%	207,454	4,867
14:49	24,350	50	+ 0.21%	206,133	4,835
14:48	24,400	100	+ 0.41%	204,892	4,805
14:47	24,400	100	+ 0.41%	204,734	4,801
14:46	24,500	200	+ 0.82%	204,502	4,796
14:45	24,550	250	+ 1.03%	204,137	4,787
14:44	24,500	200	+ 0.82%	203,697	4,776
14:43	24,550	250	+ 1.03%	203,406	4,769
14:42	24,700	400	+ 1.65%	203,093	4,761
14:41	24,750	450	+ 1.85%	202,590	4,749