시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	23,650	650	- 2.68%	23,149	551
09:09	23,700	600	- 2.47%	20,012	477
09:08	23,700	600	- 2.47%	19,350	461
09:07	23,750	550	- 2.26%	18,474	440
09:06	23,800	500	- 2.06%	15,729	376
09:05	23,700	600	- 2.47%	14,248	340
09:04	23,850	450	- 1.85%	12,486	299
09:03	24,100	200	- 0.82%	12,119	290
09:02	23,650	650	- 2.68%	10,927	262
09:01	23,750	550	- 2.26%	8,862	213