시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	23,500	800	- 3.29%	33,400	793
09:19	23,400	900	- 3.70%	33,232	789
09:18	23,350	950	- 3.91%	32,042	761
09:17	23,500	800	- 3.29%	29,226	695
09:16	23,650	650	- 2.68%	28,539	679
09:15	23,850	450	- 1.85%	27,779	661
09:14	23,900	400	- 1.65%	26,789	637
09:13	23,700	600	- 2.47%	26,168	623
09:12	23,600	700	- 2.88%	26,129	622
09:11	23,700	600	- 2.47%	24,187	576