시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	22,850	1,450	- 5.97%	54,132	1,270
09:29	22,900	1,400	- 5.76%	53,101	1,246
09:28	22,950	1,350	- 5.56%	53,015	1,244
09:27	23,000	1,300	- 5.35%	42,923	1,014
09:26	23,150	1,150	- 4.73%	40,415	956
09:25	23,150	1,150	- 4.73%	40,142	949
09:24	23,200	1,100	- 4.53%	37,320	884
09:23	23,250	1,050	- 4.32%	36,189	858
09:22	23,400	900	- 3.70%	34,670	823
09:21	23,350	950	- 3.91%	33,611	798